Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.720	6.868	6.629	6.841	363,838	+0.11(+1.58%)
Dec 28, 2012	6.796	6.857	6.682	6.735	170,311	-0.08(-1.23%)
Dec 27, 2012	6.872	6.910	6.682	6.819	283,733	-0.02(-0.33%)
Dec 26, 2012	6.902	6.918	6.759	6.841	195,213	-0.02(-0.33%)
Dec 24, 2012	6.933	6.994	6.758	6.864	201,807	-0.04(-0.55%)
Dec 21, 2012	6.834	6.978	6.651	6.902	2,602,671	-0.02(-0.22%)
Dec 20, 2012	6.902	6.986	6.826	6.918	353,889	+0.00(+0.00%)
Dec 19, 2012	6.994	7.028	6.895	6.918	366,186	-0.07(-0.98%)
Dec 18, 2012	6.857	7.001	6.857	6.986	383,862	+0.16(+2.34%)
Dec 17, 2012	6.621	6.864	6.621	6.826	591,778	+0.23(+3.46%)
Dec 14, 2012	6.659	6.667	6.575	6.598	401,237	-0.06(-0.91%)
Dec 13, 2012	6.978	6.978	6.659	6.659	707,404	-0.42(-5.91%)
Dec 12, 2012	7.077	7.191	7.024	7.077	472,583	+0.01(+0.11%)
Dec 11, 2012	7.077	7.153	7.016	7.070	506,686	+0.05(+0.65%)
Dec 10, 2012	7.062	7.077	6.986	7.024	455,654	+0.02(+0.22%)
Dec 07, 2012	7.153	7.153	6.933	7.009	290,474	-0.08(-1.18%)
Dec 06, 2012	7.130	7.161	7.040	7.092	621,878	-0.03(-0.43%)
Dec 05, 2012	7.123	7.146	6.986	7.123	166,199	+0.05(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.