Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 14.09 14.09 14.09 0 +0.00(+0.00%)
Dec 29, 2016 14.05 14.13 13.96 14.09 261,759 +0.04(+0.30%)
Dec 28, 2016 14.26 14.30 13.96 14.05 231,558 -0.21(-1.49%)
Dec 27, 2016 14.35 14.39 14.18 14.26 375,658 -0.09(-0.59%)
Dec 23, 2016 14.35 14.35 14.35 0 +0.51(+3.69%)
Dec 22, 2016 13.96 14.03 13.75 13.84 409,515 -0.04(-0.31%)
Dec 21, 2016 13.75 13.98 13.71 13.88 473,777 +0.00(+0.00%)
Dec 20, 2016 13.75 13.88 13.54 13.88 541,417 +0.26(+1.87%)
Dec 19, 2016 13.54 13.84 13.49 13.62 986,641 +0.17(+1.27%)
Dec 16, 2016 13.71 13.92 13.32 13.45 2,731,522 -0.30(-2.17%)
Dec 15, 2016 13.62 13.84 13.49 13.75 632,162 +0.21(+1.57%)
Dec 14, 2016 13.49 13.66 13.24 13.54 950,736 -0.04(-0.31%)
Dec 13, 2016 13.45 13.62 13.24 13.58 601,214 +0.17(+1.27%)
Dec 12, 2016 13.71 13.75 13.20 13.41 568,689 -0.38(-2.78%)
Dec 09, 2016 13.66 13.84 13.45 13.79 649,550 +0.17(+1.25%)
Dec 08, 2016 13.41 13.64 13.20 13.62 885,984 +0.21(+1.59%)
Dec 07, 2016 13.20 13.41 13.11 13.41 409,759 +0.21(+1.61%)
Dec 06, 2016 13.11 13.24 12.94 13.20 476,191 +0.13(+0.98%)
Dec 05, 2016 12.73 13.13 12.73 13.07 787,327 +0.47(+3.72%)
Dec 02, 2016 12.77 12.77 12.56 12.60 875,316 -0.21(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.