Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 11.33 11.43 11.33 11.36 412,716 -0.01(-0.08%)
Dec 30, 2019 11.41 11.43 11.34 11.37 176,659 +0.03(+0.25%)
Dec 27, 2019 11.41 11.41 11.28 11.34 282,452 -0.03(-0.25%)
Dec 26, 2019 11.30 11.39 11.26 11.37 401,014 +0.06(+0.50%)
Dec 24, 2019 11.27 11.34 11.25 11.31 146,574 +0.04(+0.34%)
Dec 23, 2019 11.35 11.39 11.24 11.27 262,603 -0.11(-0.99%)
Dec 20, 2019 11.52 11.52 11.26 11.39 1,469,873 -0.07(-0.58%)
Dec 19, 2019 11.42 11.50 11.39 11.45 1,018,813 +0.03(+0.25%)
Dec 18, 2019 11.49 11.56 11.41 11.43 680,738 -0.06(-0.49%)
Dec 17, 2019 11.32 11.51 11.26 11.48 435,050 +0.16(+1.42%)
Dec 16, 2019 11.21 11.32 11.17 11.32 631,469 +0.27(+2.48%)
Dec 13, 2019 11.13 11.21 10.97 11.05 434,321 -0.12(-1.10%)
Dec 12, 2019 10.93 11.21 10.93 11.17 363,503 +0.25(+2.25%)
Dec 11, 2019 10.92 10.98 10.81 10.92 268,216 +0.07(+0.61%)
Dec 10, 2019 10.70 10.91 10.68 10.86 853,314 +0.21(+1.95%)
Dec 09, 2019 10.66 10.73 10.61 10.65 948,302 -0.01(-0.09%)
Dec 06, 2019 10.71 10.84 10.66 10.66 852,969 +0.08(+0.71%)
Dec 05, 2019 10.73 10.73 10.57 10.58 362,013 -0.07(-0.62%)
Dec 04, 2019 10.68 10.78 10.65 10.65 529,124 +0.03(+0.27%)
Dec 03, 2019 10.77 10.82 10.53 10.62 344,653 -0.36(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.