Indicators

Cyberoptics Cp (NQ: CYBE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.500	7.800	7.250	7.800	12,016	+0.35(+4.70%)
Dec 29, 2011	7.280	7.450	7.280	7.450	3,600	+0.18(+2.48%)
Dec 28, 2011	7.310	7.310	7.250	7.270	21,200	-0.08(-1.09%)
Dec 27, 2011	7.310	7.350	7.260	7.350	2,700	+0.04(+0.55%)
Dec 23, 2011	7.270	7.330	7.260	7.310	1,011	-0.02(-0.27%)
Dec 21, 2011	7.210	7.350	7.010	7.330	16,578	-0.02(-0.24%)
Dec 20, 2011	7.010	7.348	6.920	7.348	11,104	+0.27(+3.79%)
Dec 19, 2011	7.099	7.100	6.830	7.080	7,776	+0.07(+1.03%)
Dec 16, 2011	7.040	7.100	7.000	7.008	4,624	+0.03(+0.40%)
Dec 15, 2011	6.973	7.000	6.973	6.980	2,553	-0.02(-0.29%)
Dec 14, 2011	6.990	7.030	6.990	7.000	2,300	+0.02(+0.29%)
Dec 13, 2011	7.020	7.020	6.850	6.980	5,699	-0.11(-1.55%)
Dec 12, 2011	6.880	7.100	6.880	7.090	5,147	+0.05(+0.71%)
Dec 09, 2011	7.100	7.100	7.000	7.040	2,200	-0.06(-0.85%)
Dec 08, 2011	6.940	7.100	6.940	7.100	3,263	+0.10(+1.43%)
Dec 07, 2011	7.000	7.096	7.000	7.000	2,500	-0.01(-0.14%)
Dec 06, 2011	7.200	7.320	7.000	7.010	14,329	-0.32(-4.31%)
Dec 05, 2011	7.220	7.370	7.220	7.326	3,766	+0.22(+3.04%)
Dec 02, 2011	7.280	7.300	7.100	7.110	7,096	-0.10(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.