Indicators

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.33	17.86	17.02	17.63	56,500	+0.31(+1.79%)
Dec 28, 2018	17.08	18.09	17.08	17.32	12,500	+0.08(+0.46%)
Dec 27, 2018	16.75	17.35	16.72	17.24	23,754	+0.10(+0.58%)
Dec 26, 2018	16.87	17.38	16.57	17.14	29,056	+0.33(+1.96%)
Dec 24, 2018	16.53	16.98	16.28	16.81	14,500	+0.27(+1.63%)
Dec 21, 2018	17.30	18.04	16.54	16.54	65,400	-0.66(-3.84%)
Dec 20, 2018	18.49	18.61	17.20	17.20	42,360	-1.30(-7.03%)
Dec 19, 2018	19.00	19.31	18.47	18.50	43,095	-0.79(-4.10%)
Dec 18, 2018	19.07	19.62	19.01	19.29	20,428	+0.39(+2.06%)
Dec 17, 2018	19.15	19.42	18.16	18.90	31,994	-0.36(-1.87%)
Dec 14, 2018	19.58	19.85	19.10	19.26	22,300	-0.40(-2.03%)
Dec 13, 2018	19.65	19.94	19.51	19.66	9,830	+0.06(+0.31%)
Dec 12, 2018	19.64	19.94	19.36	19.60	19,453	+0.10(+0.51%)
Dec 11, 2018	20.00	20.02	19.49	19.50	22,338	-0.07(-0.36%)
Dec 10, 2018	19.55	19.95	19.37	19.57	32,980	+0.11(+0.57%)
Dec 07, 2018	19.76	20.13	19.41	19.46	10,300	-0.29(-1.47%)
Dec 06, 2018	19.62	19.89	19.15	19.75	15,461	+0.03(+0.15%)
Dec 04, 2018	19.97	20.21	19.62	19.72	18,100	-0.34(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.