Indicators

Digi Intl Inc (NQ: DGII )

25.28 -0.63 (-2.43%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	14.52	14.94	14.14	14.19	90,641	-0.43(-2.94%)
Dec 28, 2007	15.00	15.46	14.50	14.62	50,740	-0.17(-1.15%)
Dec 27, 2007	15.40	15.60	14.69	14.79	105,277	-0.64(-4.15%)
Dec 26, 2007	15.31	15.50	15.28	15.43	84,138	-0.02(-0.13%)
Dec 24, 2007	15.46	15.95	15.40	15.45	45,704	+0.07(+0.46%)
Dec 21, 2007	15.34	15.50	15.11	15.38	364,617	+0.34(+2.26%)
Dec 20, 2007	14.86	15.05	14.72	15.04	108,846	+0.36(+2.45%)
Dec 19, 2007	14.55	14.82	14.36	14.68	112,201	+0.12(+0.82%)
Dec 18, 2007	14.49	14.74	14.25	14.56	138,082	+0.27(+1.89%)
Dec 17, 2007	14.56	14.63	14.29	14.29	114,328	-0.33(-2.26%)
Dec 14, 2007	14.94	15.44	14.62	14.62	82,731	-0.55(-3.63%)
Dec 13, 2007	14.93	15.29	14.78	15.17	86,339	+0.12(+0.80%)
Dec 12, 2007	15.33	15.50	14.80	15.05	65,415	+0.17(+1.14%)
Dec 11, 2007	15.50	15.50	14.85	14.88	98,592	-0.60(-3.88%)
Dec 10, 2007	15.50	15.50	15.30	15.48	112,436	-0.02(-0.13%)
Dec 07, 2007	15.50	15.59	15.35	15.50	78,188	+0.00(+0.00%)
Dec 06, 2007	15.85	15.85	15.44	15.50	117,736	-0.35(-2.21%)
Dec 05, 2007	15.47	15.88	15.28	15.85	115,803	+0.64(+4.21%)
Dec 04, 2007	15.38	15.50	15.10	15.21	72,173	-0.19(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.