Indicators

Electronic Arts (NQ: EA )

132.88 +1.65 (+1.26%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	136.43	136.73	135.94	136.43	1,090,945	+0.05(+0.04%)
Dec 28, 2023	136.33	136.93	136.11	136.38	722,422	+0.05(+0.04%)
Dec 27, 2023	136.84	137.21	135.96	136.33	1,004,967	-0.58(-0.42%)
Dec 26, 2023	137.41	137.62	136.64	136.91	1,030,899	-0.38(-0.28%)
Dec 22, 2023	137.35	138.31	136.89	137.29	1,195,651	-0.21(-0.15%)
Dec 21, 2023	136.79	137.70	136.43	137.50	1,608,944	+1.29(+0.94%)
Dec 20, 2023	137.29	138.25	135.76	136.21	1,756,331	-1.95(-1.41%)
Dec 19, 2023	137.69	138.78	137.43	138.17	1,935,361	+0.46(+0.33%)
Dec 18, 2023	139.21	139.48	137.60	137.71	1,897,423	-0.74(-0.53%)
Dec 15, 2023	140.49	141.07	138.13	138.45	4,561,934	-2.01(-1.43%)
Dec 14, 2023	142.60	143.07	139.85	140.46	2,294,204	-1.50(-1.05%)
Dec 13, 2023	141.06	142.38	140.59	141.96	2,181,162	+2.01(+1.44%)
Dec 12, 2023	139.48	139.99	138.65	139.94	1,557,077	+1.77(+1.28%)
Dec 11, 2023	135.94	138.95	135.94	138.18	1,859,846	+1.42(+1.04%)
Dec 08, 2023	134.63	137.00	134.50	136.76	1,535,662	+1.58(+1.17%)
Dec 07, 2023	137.14	137.18	135.06	135.18	2,062,130	-1.58(-1.16%)
Dec 06, 2023	137.30	138.07	135.73	136.76	2,137,891	-0.28(-0.20%)
Dec 05, 2023	136.47	137.66	136.45	137.04	1,814,255	-0.40(-0.29%)
Dec 04, 2023	136.25	137.59	136.08	137.44	2,233,120	+0.06(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.