Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.250 -0.110 (-2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.280 5.280 5.060 5.250 5,080 +0.15(+2.94%)
Dec 29, 2005 5.200 5.200 5.100 5.100 2,630 -0.04(-0.78%)
Dec 28, 2005 5.500 5.500 5.110 5.140 10,500 -0.01(-0.19%)
Dec 27, 2005 5.230 5.500 5.140 5.150 20,900 -0.06(-1.15%)
Dec 23, 2005 5.650 5.650 5.210 5.210 7,676 -0.27(-4.93%)
Dec 22, 2005 5.110 5.500 5.060 5.480 11,290 +0.20(+3.79%)
Dec 21, 2005 5.450 5.510 5.170 5.280 3,800 -0.13(-2.42%)
Dec 20, 2005 5.260 5.460 5.249 5.411 4,350 +0.00(+0.02%)
Dec 19, 2005 5.150 5.410 5.150 5.410 7,904 +0.21(+3.98%)
Dec 16, 2005 5.100 5.203 5.100 5.203 2,405 +0.00(+0.05%)
Dec 15, 2005 5.360 5.550 5.010 5.200 18,500 -0.16(-2.99%)
Dec 14, 2005 5.660 5.740 5.330 5.360 10,450 -0.42(-7.26%)
Dec 13, 2005 5.710 5.880 5.580 5.780 35,899 +0.10(+1.76%)
Dec 12, 2005 5.580 6.250 5.530 5.680 13,620 +0.01(+0.18%)
Dec 09, 2005 5.960 5.960 5.560 5.670 11,990 -0.08(-1.39%)
Dec 08, 2005 5.560 5.750 5.536 5.750 21,710 +0.07(+1.23%)
Dec 07, 2005 5.220 5.740 5.060 5.680 40,577 +0.72(+14.52%)
Dec 06, 2005 5.050 5.210 4.960 4.960 19,550 -0.04(-0.80%)
Dec 05, 2005 5.050 5.050 5.000 5.000 1,590 +0.00(+0.00%)
Dec 02, 2005 5.160 5.200 5.000 5.000 3,849 -0.16(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.