Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.693	9.988	9.604	9.851	249,816	-0.06(-0.58%)
Dec 28, 2007	10.15	10.60	9.909	9.909	235,354	-0.18(-1.78%)
Dec 27, 2007	10.89	10.92	10.08	10.09	256,668	-0.84(-7.70%)
Dec 26, 2007	10.86	11.04	10.60	10.93	202,637	-0.06(-0.52%)
Dec 24, 2007	10.64	11.04	10.54	10.99	97,891	+0.23(+2.14%)
Dec 21, 2007	10.48	10.79	10.35	10.76	550,499	+0.43(+4.18%)
Dec 20, 2007	10.48	10.48	9.923	10.33	227,021	-0.08(-0.76%)
Dec 19, 2007	10.45	10.58	10.10	10.40	138,974	-0.11(-1.03%)
Dec 18, 2007	10.00	10.53	9.808	10.51	249,265	+0.61(+6.17%)
Dec 17, 2007	10.02	10.13	9.887	9.902	185,506	-0.15(-1.50%)
Dec 14, 2007	10.01	10.40	10.01	10.05	107,147	-0.12(-1.20%)
Dec 13, 2007	9.887	10.33	9.707	10.17	104,467	+0.16(+1.58%)
Dec 12, 2007	9.974	10.42	9.887	10.02	168,197	+0.32(+3.34%)
Dec 11, 2007	10.14	10.31	9.664	9.693	206,275	-0.44(-4.33%)
Dec 10, 2007	10.19	10.44	10.11	10.13	260,758	+0.01(+0.14%)
Dec 07, 2007	10.12	10.39	10.06	10.12	176,944	+0.01(+0.07%)
Dec 06, 2007	9.772	10.20	9.772	10.11	385,011	+0.28(+2.85%)
Dec 05, 2007	9.707	9.981	9.621	9.830	213,309	+0.29(+3.01%)
Dec 04, 2007	9.355	9.830	9.298	9.542	255,655	+0.07(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.