Indicators

Lam Research (NQ: LRCX )

1,071.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	784.35	786.92	774.88	780.12	521,270	-6.38(-0.81%)
Dec 28, 2023	794.60	795.52	785.85	786.50	603,087	-5.24(-0.66%)
Dec 27, 2023	795.80	798.08	787.13	791.74	765,399	-0.78(-0.10%)
Dec 26, 2023	779.90	796.66	779.90	792.52	696,906	+15.66(+2.02%)
Dec 22, 2023	773.80	780.96	770.52	776.86	527,256	+3.06(+0.40%)
Dec 21, 2023	775.38	776.12	760.44	773.80	938,503	+21.90(+2.91%)
Dec 20, 2023	768.95	777.37	751.39	751.90	1,144,745	-25.98(-3.34%)
Dec 19, 2023	769.12	778.71	765.65	777.88	893,923	+11.05(+1.44%)
Dec 18, 2023	772.49	775.88	754.47	766.83	887,662	-3.57(-0.46%)
Dec 15, 2023	766.25	776.55	764.49	770.40	1,794,003	+6.26(+0.82%)
Dec 14, 2023	737.39	768.18	735.81	764.13	1,729,397	+32.43(+4.43%)
Dec 13, 2023	730.01	737.62	718.60	731.70	876,640	+3.40(+0.47%)
Dec 12, 2023	730.06	735.84	724.19	728.31	1,216,449	-2.34(-0.32%)
Dec 11, 2023	705.47	733.03	703.64	730.65	1,593,424	+32.20(+4.61%)
Dec 08, 2023	694.76	706.39	694.32	698.45	799,763	-4.83(-0.69%)
Dec 07, 2023	698.44	705.55	692.53	703.27	904,402	+13.07(+1.89%)
Dec 06, 2023	704.23	705.21	688.81	690.20	639,124	-2.25(-0.33%)
Dec 05, 2023	691.66	695.25	682.56	692.46	1,227,985	-12.83(-1.82%)
Dec 04, 2023	710.79	711.73	697.33	705.29	909,459	-11.94(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.