Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

51.29 -1.69 (-3.19%)
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.1838 0.1885 0.1830 0.1881 1,254,794 +0.00(+1.65%)
Dec 30, 2002 0.1944 0.1944 0.1838 0.1850 607,722 -0.01(-4.01%)
Dec 27, 2002 0.1931 0.1931 0.1923 0.1927 22,953 -0.00(-0.21%)
Dec 26, 2002 0.1850 0.1931 0.1850 0.1931 425,187 +0.01(+3.26%)
Dec 24, 2002 0.1814 0.1915 0.1811 0.1870 40,441 +0.00(+1.77%)
Dec 23, 2002 0.1958 0.1958 0.1826 0.1838 598,978 -0.01(-4.84%)
Dec 20, 2002 0.1958 0.1958 0.1931 0.1931 88,535 -0.00(-1.86%)
Dec 19, 2002 0.2033 0.2033 0.1968 0.1968 242,651 -0.01(-2.71%)
Dec 18, 2002 0.2043 0.2043 0.2013 0.2023 403,326 +0.00(+0.51%)
Dec 17, 2002 0.2049 0.2049 0.2013 0.2013 108,209 -0.00(-1.00%)
Dec 16, 2002 0.2009 0.2049 0.2009 0.2033 376,001 +0.01(+2.56%)
Dec 13, 2002 0.2003 0.2003 0.1905 0.1982 150,837 +0.00(+0.83%)
Dec 12, 2002 0.1970 0.1999 0.1830 0.1966 301,675 -0.00(-0.31%)
Dec 11, 2002 0.2027 0.2027 0.1972 0.1972 69,953 -0.01(-2.61%)
Dec 10, 2002 0.2001 0.2025 0.1982 0.2025 72,139 +0.00(+0.10%)
Dec 09, 2002 0.2045 0.2045 0.2011 0.2023 32,790 +0.00(+0.00%)
Dec 06, 2002 0.2033 0.2033 0.2013 0.2023 59,023 -0.00(-0.50%)
Dec 05, 2002 0.2049 0.2049 0.2025 0.2033 175,977 +0.00(+0.01%)
Dec 04, 2002 0.2072 0.2072 0.1992 0.2033 118,046 -0.00(-1.00%)
Dec 03, 2002 0.2060 0.2060 0.2033 0.2053 252,489 +0.00(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.