Indicators

Napco Sec Tech Inc (NQ: NSSC )

49.73 -0.34 (-0.68%)

Streaming Delayed Price Updated: 1:14 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.569	7.801	7.312	7.781	60,926	+0.19(+2.47%)
Dec 28, 2018	7.460	7.875	7.371	7.593	81,369	+0.14(+1.92%)
Dec 27, 2018	7.139	7.529	7.139	7.450	81,756	-0.08(-1.05%)
Dec 26, 2018	6.941	7.875	6.931	7.529	63,527	+0.68(+9.96%)
Dec 24, 2018	6.887	7.257	6.823	6.847	56,877	-0.14(-2.05%)
Dec 21, 2018	7.045	7.312	6.803	6.991	206,662	-0.05(-0.70%)
Dec 20, 2018	7.416	7.579	6.966	7.040	155,442	-0.37(-5.00%)
Dec 19, 2018	7.672	7.831	7.088	7.411	101,959	-0.26(-3.41%)
Dec 18, 2018	7.425	7.974	7.425	7.672	129,651	+0.21(+2.85%)
Dec 17, 2018	7.559	7.752	7.391	7.460	75,143	-0.13(-1.69%)
Dec 14, 2018	7.668	7.786	7.534	7.588	37,851	-0.19(-2.48%)
Dec 13, 2018	7.959	8.003	7.756	7.781	30,762	-0.18(-2.23%)
Dec 12, 2018	7.999	8.272	7.850	7.959	38,387	-0.04(-0.56%)
Dec 11, 2018	7.618	8.206	7.559	8.003	51,121	+0.06(+0.75%)
Dec 10, 2018	7.860	7.944	7.559	7.944	63,450	+0.08(+1.00%)
Dec 07, 2018	8.018	8.171	7.766	7.865	35,826	-0.16(-1.97%)
Dec 06, 2018	7.949	8.260	7.939	8.023	34,598	+0.00(+0.06%)
Dec 04, 2018	8.295	8.433	7.905	8.018	31,981	-0.23(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.