Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	10.25	10.26	10.09	10.13	2,337,400	-11.22(-52.56%)
Dec 26, 2002	21.41	21.81	21.27	21.35	904,800	-0.03(-0.14%)
Dec 24, 2002	21.45	21.55	21.25	21.38	610,500	-0.21(-0.97%)
Dec 23, 2002	20.77	21.68	20.53	21.59	1,535,700	+0.54(+2.54%)
Dec 20, 2002	20.77	21.15	20.53	21.05	2,758,600	+0.36(+1.71%)
Dec 19, 2002	21.98	22.25	20.32	20.70	6,515,000	-1.35(-6.12%)
Dec 18, 2002	21.45	22.05	21.20	22.05	3,673,700	+0.45(+2.06%)
Dec 17, 2002	21.41	22.02	21.27	21.61	2,862,000	-0.05(-0.25%)
Dec 16, 2002	20.86	21.66	20.73	21.66	2,181,800	+1.03(+4.99%)
Dec 13, 2002	21.11	21.12	20.55	20.63	1,898,600	-0.63(-2.96%)
Dec 12, 2002	21.36	21.74	21.05	21.26	2,470,700	-0.01(-0.07%)
Dec 11, 2002	20.30	21.45	20.21	21.27	3,985,900	+0.84(+4.11%)
Dec 10, 2002	19.80	20.80	19.76	20.43	2,678,000	+0.64(+3.26%)
Dec 09, 2002	20.38	20.61	19.75	19.79	4,225,700	-0.82(-3.96%)
Dec 06, 2002	20.32	20.86	20.14	20.61	3,721,400	-0.09(-0.46%)
Dec 05, 2002	21.59	21.75	20.66	20.70	4,012,400	-0.51(-2.40%)
Dec 04, 2002	21.57	21.82	21.09	21.21	3,630,600	-0.61(-2.80%)
Dec 03, 2002	21.96	22.00	21.48	21.82	2,813,100	-0.23(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.