Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 23.46 23.58 23.58 23.58 4,572,200 +0.11(+0.47%)
Dec 30, 2013 23.05 23.54 23.00 23.47 5,425,165 +0.42(+1.82%)
Dec 27, 2013 23.02 23.14 22.88 23.05 2,942,956 +0.10(+0.44%)
Dec 26, 2013 23.00 23.12 22.89 22.95 2,507,785 +0.03(+0.13%)
Dec 24, 2013 22.94 22.99 22.82 22.92 2,033,917 +0.03(+0.13%)
Dec 23, 2013 22.49 22.93 22.46 22.89 5,701,004 +0.38(+1.69%)
Dec 20, 2013 22.99 23.06 22.34 22.51 14,386,563 -0.48(-2.09%)
Dec 19, 2013 23.10 23.30 22.92 22.99 6,146,030 -0.21(-0.91%)
Dec 18, 2013 22.94 23.22 22.70 23.20 7,728,281 +0.20(+0.87%)
Dec 17, 2013 22.60 23.04 22.48 23.00 6,676,202 +0.45(+2.00%)
Dec 16, 2013 22.18 22.56 22.18 22.55 5,146,578 +0.44(+1.99%)
Dec 13, 2013 22.33 22.46 22.02 22.11 5,376,556 -0.20(-0.90%)
Dec 12, 2013 22.16 22.41 22.10 22.31 4,868,962 +0.09(+0.41%)
Dec 11, 2013 22.51 22.60 22.20 22.22 4,701,587 -0.22(-0.98%)
Dec 10, 2013 22.64 22.68 22.39 22.44 4,625,927 -0.14(-0.62%)
Dec 09, 2013 22.74 22.85 22.51 22.58 6,038,942 -0.20(-0.88%)
Dec 06, 2013 23.09 23.64 22.60 22.78 0 +0.30(+1.33%)
Dec 05, 2013 22.47 22.68 22.39 22.48 0 +0.02(+0.09%)
Dec 04, 2013 22.33 22.59 22.28 22.46 10,266,094 -0.08(-0.35%)
Dec 03, 2013 22.41 22.59 22.18 22.54 8,494,362 +0.06(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.