Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 21.18 21.00 21.00 21.00 4,204,300 -0.29(-1.36%)
Dec 30, 2015 21.22 21.48 21.21 21.29 3,135,712 -0.08(-0.37%)
Dec 29, 2015 21.23 21.45 21.17 21.37 5,163,337 +0.24(+1.14%)
Dec 28, 2015 20.86 21.14 20.80 21.13 5,814,625 +0.27(+1.29%)
Dec 24, 2015 20.93 20.86 20.86 20.86 2,808,900 +0.00(+0.00%)
Dec 23, 2015 20.57 20.88 20.50 20.86 5,229,673 +0.34(+1.63%)
Dec 22, 2015 20.49 20.59 20.35 20.52 6,079,575 +0.11(+0.56%)
Dec 21, 2015 20.20 20.42 20.20 20.41 6,543,552 +0.20(+0.99%)
Dec 18, 2015 20.07 20.36 20.05 20.21 9,658,440 +0.05(+0.25%)
Dec 17, 2015 20.53 20.58 20.15 20.16 7,107,796 -0.31(-1.51%)
Dec 16, 2015 20.34 20.54 20.17 20.47 6,724,001 +0.29(+1.44%)
Dec 15, 2015 20.25 20.37 19.96 20.18 13,757,993 +0.64(+3.28%)
Dec 14, 2015 19.65 19.78 19.45 19.54 7,957,600 -0.11(-0.56%)
Dec 11, 2015 19.71 19.81 19.52 19.65 6,956,564 -0.29(-1.45%)
Dec 10, 2015 19.98 20.12 19.91 19.94 5,825,556 -0.07(-0.35%)
Dec 09, 2015 20.00 20.22 19.98 20.01 7,623,298 -0.19(-0.94%)
Dec 08, 2015 19.93 20.24 19.90 20.20 6,017,043 +0.06(+0.30%)
Dec 07, 2015 20.06 20.17 19.96 20.14 5,970,773 +0.10(+0.50%)
Dec 04, 2015 19.42 20.14 19.42 20.04 8,758,522 +0.33(+1.67%)
Dec 03, 2015 19.42 19.91 19.41 19.71 9,997,003 +0.05(+0.25%)
Dec 02, 2015 19.57 19.95 19.57 19.66 6,666,746 -0.08(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.