Indicators

Absolute Software Cp (TSX: ABT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		5.100	5.100	5.100	0	+0.06(+1.19%)
Dec 28, 2012	5.080	5.080	5.040	5.040	2,336	+0.00(+0.00%)
Dec 27, 2012	5.070	5.080	5.040	5.040	13,503	-0.02(-0.40%)
Dec 24, 2012		5.060	5.060	5.060	0	-0.03(-0.59%)
Dec 21, 2012	5.000	5.100	5.000	5.090	90,031	+0.06(+1.19%)
Dec 20, 2012	5.060	5.070	5.000	5.030	17,454	-0.07(-1.37%)
Dec 19, 2012	4.900	5.250	4.900	5.100	98,441	+0.25(+5.15%)
Dec 18, 2012	4.750	4.890	4.750	4.850	213,798	+0.09(+1.89%)
Dec 17, 2012	4.770	4.830	4.760	4.760	12,692	-0.05(-1.04%)
Dec 14, 2012	4.710	4.820	4.710	4.810	12,050	+0.07(+1.48%)
Dec 13, 2012	4.700	4.750	4.700	4.740	8,174	-0.01(-0.21%)
Dec 12, 2012	4.650	4.860	4.650	4.750	20,801	+0.12(+2.59%)
Dec 11, 2012	4.600	4.630	4.580	4.630	18,075	+0.05(+1.09%)
Dec 10, 2012	4.550	4.660	4.550	4.580	17,882	+0.04(+0.88%)
Dec 07, 2012	4.480	4.580	4.430	4.540	14,950	+0.04(+0.89%)
Dec 06, 2012	4.750	4.770	4.500	4.500	48,126	-0.30(-6.25%)
Dec 05, 2012	4.850	5.000	4.800	4.800	45,260	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.