Indicators

NovaGold Resources (TSX: NG )

5.390 -0.190 (-3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	19.73	19.99	19.72	19.78	98,456	+0.05(+0.25%)
Dec 28, 2006	19.25	19.75	19.25	19.73	129,621	+0.28(+1.44%)
Dec 27, 2006	19.20	19.48	19.20	19.45	66,319	+0.28(+1.46%)
Dec 26, 2006	18.72	19.19	18.72	19.17	79,560	+0.00(+0.00%)
Dec 22, 2006	18.72	19.19	18.72	19.17	79,560	+0.45(+2.40%)
Dec 21, 2006	18.60	18.93	18.60	18.72	66,031	+0.01(+0.05%)
Dec 20, 2006	18.98	18.98	18.60	18.71	95,194	-0.39(-2.04%)
Dec 19, 2006	18.50	19.13	18.50	19.10	202,938	+0.60(+3.24%)
Dec 18, 2006	18.27	18.70	18.27	18.50	226,831	+0.00(+0.00%)
Dec 15, 2006	19.00	19.25	18.48	18.50	659,094	-0.61(-3.19%)
Dec 14, 2006	19.20	19.35	18.99	19.11	326,470	-0.17(-0.88%)
Dec 13, 2006	19.49	19.49	19.19	19.28	295,367	-0.07(-0.36%)
Dec 12, 2006	19.02	19.36	19.02	19.35	233,387	+0.08(+0.42%)
Dec 11, 2006	19.04	19.35	18.64	19.27	122,914	+0.23(+1.21%)
Dec 08, 2006	18.85	19.21	18.85	19.04	327,700	+0.24(+1.28%)
Dec 07, 2006	18.40	18.85	18.21	18.80	488,221	+0.30(+1.62%)
Dec 06, 2006	18.10	18.50	18.10	18.50	178,232	+0.09(+0.49%)
Dec 05, 2006	18.32	18.46	18.32	18.41	209,201	-0.13(-0.70%)
Dec 04, 2006	18.45	18.61	18.45	18.54	114,830	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.