Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.150 -0.380 (-6.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.810 5.810 5.810 0 -0.08(-1.36%)
Dec 30, 2015 5.760 5.940 5.750 5.890 167,387 +0.03(+0.51%)
Dec 29, 2015 6.000 6.000 5.710 5.860 242,167 -0.24(-3.93%)
Dec 24, 2015 6.100 6.100 6.100 0 +0.02(+0.33%)
Dec 23, 2015 5.980 6.120 5.910 6.080 171,204 +0.08(+1.33%)
Dec 22, 2015 6.050 6.140 5.940 6.000 202,053 -0.04(-0.66%)
Dec 21, 2015 6.000 6.260 5.940 6.040 459,564 +0.17(+2.90%)
Dec 18, 2015 5.720 6.060 5.680 5.870 837,641 +0.33(+5.96%)
Dec 17, 2015 5.960 6.050 5.480 5.540 743,411 -0.63(-10.21%)
Dec 16, 2015 6.030 6.340 5.980 6.170 770,508 +0.29(+4.93%)
Dec 15, 2015 5.900 6.030 5.830 5.880 601,929 +0.02(+0.34%)
Dec 14, 2015 5.920 6.020 5.790 5.860 607,183 -0.09(-1.51%)
Dec 11, 2015 5.640 6.010 5.640 5.950 296,932 +0.25(+4.39%)
Dec 10, 2015 5.570 5.780 5.570 5.700 364,609 +0.07(+1.24%)
Dec 09, 2015 5.670 5.770 5.580 5.630 420,235 +0.12(+2.18%)
Dec 08, 2015 5.520 5.630 5.410 5.510 262,530 +0.02(+0.36%)
Dec 07, 2015 5.630 5.690 5.430 5.490 321,152 -0.18(-3.17%)
Dec 04, 2015 5.350 5.705 5.330 5.670 421,554 +0.36(+6.78%)
Dec 03, 2015 5.340 5.360 5.250 5.310 325,850 +0.05(+0.95%)
Dec 02, 2015 5.060 5.320 4.970 5.260 327,260 +0.05(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.