Indicators

NovaGold Resources (TSX: NG )

4.800 +0.070 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.940	4.940	4.940	0	-0.08(-1.59%)
Dec 28, 2017	5.140	5.160	4.980	5.020	125,477	-0.11(-2.14%)
Dec 27, 2017	5.100	5.190	5.060	5.130	114,019	+0.09(+1.79%)
Dec 22, 2017	5.150	5.170	5.030	5.040	74,957	-0.10(-1.95%)
Dec 21, 2017	5.120	5.190	5.020	5.140	100,554	+0.00(+0.00%)
Dec 20, 2017	5.150	5.200	5.000	5.140	155,435	+0.00(+0.00%)
Dec 19, 2017	4.860	5.180	4.860	5.140	262,376	+0.28(+5.76%)
Dec 18, 2017	4.720	4.870	4.710	4.860	90,101	+0.19(+4.07%)
Dec 15, 2017	4.660	4.720	4.630	4.670	285,499	+0.04(+0.86%)
Dec 14, 2017	4.690	4.700	4.630	4.630	103,376	-0.05(-1.07%)
Dec 13, 2017	4.520	4.730	4.450	4.680	217,373	+0.15(+3.31%)
Dec 12, 2017	4.590	4.630	4.450	4.530	130,584	-0.08(-1.74%)
Dec 11, 2017	4.420	4.670	4.390	4.610	193,011	+0.18(+4.06%)
Dec 08, 2017	4.370	4.490	4.330	4.430	89,841	+0.05(+1.14%)
Dec 07, 2017	4.440	4.530	4.340	4.380	177,065	-0.12(-2.67%)
Dec 06, 2017	4.780	4.820	4.500	4.500	219,712	-0.30(-6.25%)
Dec 05, 2017	4.830	4.920	4.790	4.800	132,368	-0.06(-1.23%)
Dec 04, 2017	4.900	4.920	4.860	4.860	88,492	-0.06(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.