Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.150 -0.380 (-6.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.670 8.670 8.670 0 +0.09(+1.05%)
Dec 30, 2021 8.610 8.730 8.500 8.580 124,780 -0.06(-0.69%)
Dec 29, 2021 8.660 8.800 8.560 8.640 99,620 -0.28(-3.14%)
Dec 24, 2021 8.920 8.920 8.920 0 +0.08(+0.90%)
Dec 23, 2021 8.910 8.980 8.780 8.840 94,119 -0.05(-0.56%)
Dec 22, 2021 8.820 8.910 8.670 8.890 77,908 +0.00(+0.00%)
Dec 21, 2021 8.800 8.920 8.720 8.890 101,413 +0.21(+2.42%)
Dec 20, 2021 8.780 8.820 8.530 8.680 97,879 -0.13(-1.48%)
Dec 17, 2021 8.960 9.040 8.790 8.810 260,627 +0.02(+0.23%)
Dec 16, 2021 8.510 8.890 8.510 8.790 153,615 +0.31(+3.66%)
Dec 15, 2021 8.770 8.770 8.280 8.480 247,931 -0.35(-3.96%)
Dec 14, 2021 8.970 9.170 8.820 8.830 152,563 -0.33(-3.60%)
Dec 13, 2021 8.780 9.160 8.770 9.160 220,516 +0.38(+4.33%)
Dec 10, 2021 8.830 8.880 8.700 8.780 130,241 +0.04(+0.46%)
Dec 09, 2021 8.750 8.870 8.630 8.740 150,779 -0.14(-1.58%)
Dec 08, 2021 8.820 8.940 8.760 8.880 100,143 +0.05(+0.57%)
Dec 07, 2021 8.810 8.890 8.710 8.830 207,816 +0.03(+0.34%)
Dec 06, 2021 8.360 8.830 8.360 8.800 206,614 +0.32(+3.77%)
Dec 03, 2021 8.520 8.570 8.350 8.480 251,949 -0.04(-0.47%)
Dec 02, 2021 8.500 8.570 8.340 8.520 260,750 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.