Indicators

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.2300	0.2300	0.2300	0	+0.06(+31.43%)
Dec 28, 2012	0.1750	0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Dec 27, 2012	0.1600	0.1750	0.1500	0.1750	183,000	+0.01(+9.37%)
Dec 24, 2012		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Dec 21, 2012	0.1500	0.1500	0.1500	0.1500	52,000	-0.01(-6.25%)
Dec 20, 2012	0.1600	0.1600	0.1600	0.1600	55,000	-0.01(-8.57%)
Dec 19, 2012	0.1800	0.1800	0.1700	0.1750	29,500	-0.01(-2.78%)
Dec 18, 2012	0.1600	0.1800	0.1600	0.1800	54,500	+0.02(+12.50%)
Dec 17, 2012	0.1500	0.1600	0.1500	0.1600	93,250	+0.01(+6.67%)
Dec 14, 2012	0.1600	0.1600	0.1500	0.1500	53,450	+0.00(+0.00%)
Dec 13, 2012	0.1500	0.1500	0.1500	0.1500	58,000	+0.00(+0.00%)
Dec 12, 2012	0.1400	0.1500	0.1400	0.1500	16,500	+0.00(+0.00%)
Dec 11, 2012	0.1500	0.1500	0.1500	0.1500	40,000	+0.00(+0.00%)
Dec 10, 2012	0.1500	0.1500	0.1500	0.1500	22,800	+0.01(+3.45%)
Dec 07, 2012	0.1500	0.1500	0.1450	0.1450	50,000	-0.01(-6.45%)
Dec 06, 2012	0.1600	0.1600	0.1550	0.1550	27,500	+0.00(+0.00%)
Dec 05, 2012	0.1600	0.1600	0.1500	0.1550	61,800	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.