Indicators

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Dec 28, 2016		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Dec 23, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 22, 2016	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Dec 20, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 19, 2016	0.0550	0.0600	0.0550	0.0600	38,100	-0.01(-7.69%)
Dec 15, 2016		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Dec 14, 2016	0.0650	0.0650	0.0600	0.0600	36,000	-0.01(-7.69%)
Dec 13, 2016	0.0700	0.0700	0.0650	0.0650	56,000	+0.00(+0.00%)
Dec 12, 2016	0.0650	0.0650	0.0600	0.0650	24,000	+0.00(+0.00%)
Dec 09, 2016	0.0700	0.0700	0.0650	0.0650	20,000	-0.01(-13.33%)
Dec 08, 2016	0.0600	0.0800	0.0600	0.0750	472,000	+0.01(+25.00%)
Dec 07, 2016	0.0550	0.0600	0.0550	0.0600	40,000	+0.01(+20.00%)
Dec 06, 2016	0.0500	0.0500	0.0500	0.0500	27,000	-0.00(-9.09%)
Dec 05, 2016	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.