Indicators

Petrichor Energy Inc (TSV: PTP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.1300	0.1300	0.1300	0.1300	10,055	+0.00(+0.00%)
Dec 29, 2011	0.1300	0.1350	0.1300	0.1300	13,200	-0.01(-3.70%)
Dec 28, 2011	0.1450	0.1450	0.1300	0.1350	37,500	+0.00(+0.00%)
Dec 23, 2011	0.1400	0.1350	0.1350	0.1350	1,384	+0.00(+0.00%)
Dec 21, 2011	0.1350	0.1350	0.1350	0.1350	1,909	+0.00(+0.00%)
Dec 20, 2011	0.1400	0.1400	0.1350	0.1350	5,388	-0.01(-3.57%)
Dec 19, 2011	0.1400	0.1500	0.1400	0.1400	4,313	+0.00(+0.00%)
Dec 16, 2011	0.1400	0.1400	0.1400	0.1400	375	-0.02(-12.50%)
Dec 15, 2011	0.1600	0.1600	0.1600	0.1600	5,050	-0.03(-15.79%)
Dec 14, 2011	0.1600	0.1900	0.1600	0.1900	85	+0.03(+18.75%)
Dec 13, 2011	0.1600	0.1600	0.1600	0.1600	1,725	+0.00(+0.00%)
Dec 12, 2011	0.1450	0.1600	0.1450	0.1600	3,851	+0.02(+14.29%)
Dec 09, 2011	0.1400	0.1600	0.1350	0.1400	115,075	+0.01(+3.70%)
Dec 08, 2011	0.1400	0.1400	0.1350	0.1350	26,000	-0.01(-3.57%)
Dec 07, 2011	0.1400	0.1400	0.1400	0.1400	2,299	+0.00(+0.00%)
Dec 06, 2011	0.1400	0.1400	0.1400	0.1400	12,000	+0.00(+0.00%)
Dec 05, 2011	0.1450	0.1450	0.1400	0.1400	4,000	+0.00(+0.00%)
Dec 02, 2011	0.1400	0.1400	0.1400	0.1400	2,500	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.