Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REVO )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 30, 2021 0.2300 0.2550 0.2300 0.2500 138,522 +0.02(+6.38%)
Dec 29, 2021 0.2500 0.2500 0.2300 0.2350 242,598 -0.02(-6.00%)
Dec 24, 2021 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Dec 23, 2021 0.2100 0.2200 0.2100 0.2200 49,570 +0.02(+7.32%)
Dec 22, 2021 0.2000 0.2150 0.2000 0.2050 97,230 -0.01(-2.38%)
Dec 21, 2021 0.2150 0.2200 0.2050 0.2100 56,000 -0.01(-4.55%)
Dec 20, 2021 0.2250 0.2250 0.2150 0.2200 41,467 -0.01(-2.22%)
Dec 17, 2021 0.1900 0.2250 0.1900 0.2250 170,261 +0.03(+15.38%)
Dec 16, 2021 0.2150 0.2150 0.1950 0.1950 317,092 -0.02(-11.36%)
Dec 15, 2021 0.2200 0.2200 0.2200 0.2200 22,416 +0.00(+0.00%)
Dec 14, 2021 0.2250 0.2250 0.2200 0.2200 53,844 -0.01(-2.22%)
Dec 13, 2021 0.2200 0.2250 0.2200 0.2250 7,300 +0.00(+0.00%)
Dec 10, 2021 0.2200 0.2300 0.2200 0.2250 66,950 +0.00(+0.00%)
Dec 09, 2021 0.2300 0.2300 0.2100 0.2250 120,850 +0.00(+0.00%)
Dec 08, 2021 0.2300 0.2300 0.2200 0.2250 163,830 +0.00(+0.00%)
Dec 07, 2021 0.2250 0.2300 0.2200 0.2250 91,602 +0.01(+2.27%)
Dec 06, 2021 0.2250 0.2250 0.2200 0.2200 84,894 +0.00(+0.00%)
Dec 03, 2021 0.2250 0.2250 0.2200 0.2200 42,000 -0.01(-2.22%)
Dec 02, 2021 0.2200 0.2350 0.2200 0.2250 62,627 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.