Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 30, 2020 0.1450 0.1550 0.1400 0.1500 43,567 +0.01(+11.11%)
Dec 29, 2020 0.1500 0.1550 0.1350 0.1350 112,370 -0.02(-12.90%)
Dec 24, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Dec 23, 2020 0.1450 0.1550 0.1400 0.1500 270,655 +0.01(+3.45%)
Dec 22, 2020 0.1450 0.1500 0.1350 0.1450 156,566 +0.00(+0.00%)
Dec 21, 2020 0.1300 0.1500 0.1300 0.1450 96,813 +0.01(+11.54%)
Dec 18, 2020 0.1200 0.1300 0.1150 0.1300 74,313 +0.01(+8.33%)
Dec 17, 2020 0.1300 0.1300 0.1200 0.1200 197,196 -0.01(-7.69%)
Dec 16, 2020 0.1400 0.1450 0.1300 0.1300 305,900 -0.01(-10.34%)
Dec 15, 2020 0.1400 0.1450 0.1350 0.1450 48,365 +0.00(+3.57%)
Dec 14, 2020 0.1400 0.1400 0.1300 0.1400 7,220 +0.00(+0.00%)
Dec 11, 2020 0.1400 0.1400 0.1350 0.1400 12,300 +0.01(+3.70%)
Dec 10, 2020 0.1300 0.1400 0.1300 0.1350 74,672 +0.01(+8.00%)
Dec 09, 2020 0.1300 0.1300 0.1250 0.1250 299,235 -0.01(-3.85%)
Dec 08, 2020 0.1300 0.1300 0.1300 0.1300 13,100 -0.01(-3.70%)
Dec 07, 2020 0.1300 0.1350 0.1300 0.1350 76,700 +0.01(+3.85%)
Dec 04, 2020 0.1400 0.1450 0.1300 0.1300 133,200 -0.01(-3.70%)
Dec 03, 2020 0.1400 0.1450 0.1350 0.1350 83,366 +0.01(+8.00%)
Dec 02, 2020 0.1400 0.1400 0.1250 0.1250 29,603 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.