Indicators

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.3800	0.3800	0.3800	0	+0.03(+7.04%)
Dec 28, 2018	0.3650	0.3800	0.3450	0.3550	82,980	-0.02(-4.05%)
Dec 27, 2018	0.3850	0.4000	0.3400	0.3700	180,772	-0.01(-2.63%)
Dec 24, 2018		0.3800	0.3800	0.3800	0	-0.03(-8.43%)
Dec 21, 2018	0.4350	0.4400	0.4100	0.4150	52,982	-0.02(-3.49%)
Dec 20, 2018	0.4150	0.4650	0.4150	0.4300	47,922	+0.02(+4.88%)
Dec 19, 2018	0.3850	0.4150	0.3800	0.4100	100,824	+0.02(+6.49%)
Dec 18, 2018	0.3850	0.3950	0.3750	0.3850	39,830	-0.01(-1.28%)
Dec 17, 2018	0.3800	0.4000	0.3800	0.3900	63,050	+0.02(+4.00%)
Dec 14, 2018	0.3900	0.4000	0.3750	0.3750	75,359	-0.03(-8.54%)
Dec 13, 2018	0.4100	0.4100	0.4100	0.4100	31,400	-0.01(-1.20%)
Dec 12, 2018	0.4350	0.4350	0.4150	0.4150	82,186	-0.02(-3.49%)
Dec 11, 2018	0.4150	0.4550	0.4150	0.4300	94,293	+0.01(+1.18%)
Dec 10, 2018	0.4350	0.4700	0.4250	0.4250	50,045	-0.01(-1.16%)
Dec 07, 2018	0.4300	0.4500	0.4300	0.4300	53,808	+0.01(+2.38%)
Dec 06, 2018	0.4200	0.4200	0.4150	0.4200	24,010	-0.01(-1.18%)
Dec 05, 2018	0.4500	0.4750	0.4250	0.4250	7,000	-0.01(-1.16%)
Dec 04, 2018	0.4300	0.4300	0.4250	0.4300	1,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.