Indicators

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.1750	0.1750	0.1750	0	-0.02(-7.89%)
Dec 30, 2019	0.1900	0.1900	0.1700	0.1900	128,600	+0.01(+5.56%)
Dec 27, 2019	0.1800	0.1800	0.1800	0.1800	19,625	+0.00(+0.00%)
Dec 24, 2019		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Dec 23, 2019	0.1850	0.1850	0.1700	0.1700	92,440	-0.02(-10.53%)
Dec 20, 2019	0.1950	0.1950	0.1900	0.1900	33,433	+0.00(+0.00%)
Dec 19, 2019	0.2100	0.2100	0.1900	0.1900	20,800	-0.01(-7.32%)
Dec 18, 2019	0.1950	0.2050	0.1950	0.2050	21,710	+0.01(+7.89%)
Dec 17, 2019	0.1700	0.1900	0.1700	0.1900	11,806	+0.01(+5.56%)
Dec 16, 2019	0.1800	0.1900	0.1700	0.1800	43,300	-0.01(-2.70%)
Dec 13, 2019	0.1800	0.1850	0.1800	0.1850	8,000	-0.01(-5.13%)
Dec 12, 2019	0.1700	0.1950	0.1700	0.1950	33,118	+0.02(+11.43%)
Dec 11, 2019	0.1750	0.1800	0.1750	0.1750	57,732	-0.01(-2.78%)
Dec 10, 2019	0.1850	0.1850	0.1800	0.1800	54,280	-0.01(-2.70%)
Dec 09, 2019	0.1900	0.2000	0.1850	0.1850	80,400	-0.01(-5.13%)
Dec 06, 2019	0.1900	0.1950	0.1900	0.1950	3,306	+0.00(+0.00%)
Dec 05, 2019	0.1900	0.2000	0.1900	0.1950	5,879	-0.01(-2.50%)
Dec 04, 2019	0.1950	0.2000	0.1950	0.2000	16,273	+0.01(+2.56%)
Dec 03, 2019	0.1900	0.1950	0.1900	0.1950	16,360	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.