Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Dec 30, 2020 0.1500 0.1800 0.1500 0.1800 139,654 +0.04(+24.14%)
Dec 29, 2020 0.1450 0.1450 0.1400 0.1450 91,953 +0.00(+3.57%)
Dec 24, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 23, 2020 0.1350 0.1350 0.1300 0.1350 148,414 +0.01(+3.85%)
Dec 22, 2020 0.1500 0.1500 0.1300 0.1300 207,910 -0.01(-7.14%)
Dec 21, 2020 0.1550 0.1600 0.1400 0.1400 132,200 -0.02(-12.50%)
Dec 18, 2020 0.1600 0.1600 0.1600 0.1600 25,320 +0.00(+0.00%)
Dec 17, 2020 0.1550 0.1700 0.1550 0.1600 106,500 +0.01(+3.23%)
Dec 16, 2020 0.1550 0.1600 0.1550 0.1550 19,526 +0.01(+3.33%)
Dec 15, 2020 0.1450 0.1500 0.1400 0.1500 80,411 -0.01(-3.23%)
Dec 14, 2020 0.1450 0.1550 0.1400 0.1550 105,000 +0.01(+3.33%)
Dec 11, 2020 0.1600 0.1600 0.1500 0.1500 76,666 -0.01(-6.25%)
Dec 10, 2020 0.1600 0.1600 0.1600 0.1600 12,660 +0.01(+3.23%)
Dec 09, 2020 0.1600 0.1600 0.1550 0.1550 33,600 -0.01(-3.13%)
Dec 08, 2020 0.1700 0.1700 0.1600 0.1600 31,500 -0.01(-5.88%)
Dec 07, 2020 0.1800 0.1800 0.1700 0.1700 13,500 -0.00(-2.86%)
Dec 04, 2020 0.1600 0.1750 0.1600 0.1750 522,700 +0.00(+0.00%)
Dec 03, 2020 0.1700 0.1750 0.1700 0.1750 4,703 +0.00(+2.94%)
Dec 02, 2020 0.1700 0.1750 0.1700 0.1700 13,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.