Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimi Health Corp (CSE: OPTI )

0.4300 -0.0100 (-2.27%)
Official Closing Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4650 0.4650 0.4650 0 -0.02(-5.10%)
Dec 30, 2021 0.4950 0.4950 0.4800 0.4900 36,092 +0.01(+2.08%)
Dec 29, 2021 0.4950 0.5000 0.4700 0.4800 131,342 -0.03(-5.88%)
Dec 24, 2021 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Dec 23, 2021 0.5000 0.5200 0.4900 0.5000 81,073 +0.03(+5.26%)
Dec 22, 2021 0.5400 0.5500 0.4800 0.4750 162,397 -0.05(-8.65%)
Dec 21, 2021 0.4500 0.5300 0.4350 0.5200 128,703 +0.09(+19.54%)
Dec 20, 2021 0.4550 0.4600 0.4300 0.4350 123,120 -0.03(-5.43%)
Dec 17, 2021 0.4600 0.4800 0.4450 0.4600 167,064 -0.01(-2.13%)
Dec 16, 2021 0.5000 0.5000 0.4650 0.4700 110,526 -0.03(-6.00%)
Dec 15, 2021 0.5200 0.5300 0.4850 0.5000 134,010 -0.02(-3.85%)
Dec 14, 2021 0.5200 0.5300 0.5000 0.5200 78,141 -0.01(-1.89%)
Dec 13, 2021 0.4900 0.5400 0.4900 0.5300 80,693 +0.02(+3.92%)
Dec 10, 2021 0.5200 0.5300 0.5000 0.5100 60,907 -0.01(-1.92%)
Dec 09, 2021 0.5300 0.5500 0.5000 0.5200 119,230 -0.01(-1.89%)
Dec 08, 2021 0.4850 0.5300 0.4750 0.5300 130,627 +0.05(+10.42%)
Dec 07, 2021 0.5500 0.5500 0.4600 0.4800 322,897 -0.04(-7.69%)
Dec 06, 2021 0.5400 0.5900 0.5200 0.5200 140,120 -0.05(-8.77%)
Dec 03, 2021 0.5900 0.6100 0.5400 0.5700 166,333 -0.02(-3.39%)
Dec 02, 2021 0.6000 0.6000 0.5900 0.5900 44,914 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.