Indicators

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 29, 2016	0.0500	0.0550	0.0500	0.0550	244,500	+0.01(+22.22%)
Dec 28, 2016	0.0450	0.0500	0.0450	0.0450	78,400	-0.01(-10.00%)
Dec 23, 2016		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Dec 22, 2016	0.0450	0.0500	0.0450	0.0450	130,459	+0.00(+0.00%)
Dec 21, 2016	0.0500	0.0500	0.0450	0.0450	625,432	-0.01(-10.00%)
Dec 20, 2016	0.0500	0.0550	0.0500	0.0500	82,000	+0.00(+0.00%)
Dec 19, 2016	0.0500	0.0500	0.0500	0.0500	433,009	-0.00(-9.09%)
Dec 16, 2016	0.0600	0.0600	0.0500	0.0550	285,000	+0.00(+0.00%)
Dec 15, 2016	0.0600	0.0600	0.0550	0.0550	567,000	-0.00(-8.33%)
Dec 14, 2016	0.0600	0.0650	0.0550	0.0600	288,012	+0.00(+9.09%)
Dec 13, 2016	0.0600	0.0650	0.0550	0.0550	640,494	-0.00(-8.33%)
Dec 12, 2016	0.0500	0.0600	0.0500	0.0600	1,124,000	+0.01(+20.00%)
Dec 09, 2016	0.0550	0.0600	0.0500	0.0500	104,500	+0.00(+0.00%)
Dec 08, 2016	0.0600	0.0600	0.0500	0.0500	231,448	-0.00(-9.09%)
Dec 07, 2016	0.0550	0.0550	0.0500	0.0550	450,909	+0.00(+0.00%)
Dec 06, 2016	0.0600	0.0600	0.0500	0.0550	644,300	+0.00(+0.00%)
Dec 05, 2016	0.0600	0.0600	0.0550	0.0550	515,000	-0.00(-8.33%)
Dec 02, 2016	0.0550	0.0650	0.0550	0.0600	578,479	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.