Indicators

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.250	3.250	3.250	0	-0.53(-14.02%)
Dec 28, 2017	4.080	4.120	3.710	3.780	2,996,302	-0.43(-10.21%)
Dec 27, 2017	4.600	4.600	4.010	4.210	2,626,750	-0.19(-4.32%)
Dec 22, 2017		4.400	4.400	4.400	0	-0.35(-7.37%)
Dec 21, 2017	4.070	4.950	4.070	4.750	5,644,109	+0.75(+18.75%)
Dec 20, 2017	3.650	4.380	3.600	4.000	5,053,570	+0.47(+13.31%)
Dec 19, 2017	3.470	3.540	3.460	3.530	1,059,090	+0.09(+2.62%)
Dec 18, 2017	3.430	3.550	3.400	3.440	2,499,293	+0.07(+2.08%)
Dec 15, 2017	3.190	3.590	3.180	3.370	4,164,412	+0.22(+6.98%)
Dec 14, 2017	2.790	3.200	2.780	3.150	1,566,339	+0.33(+11.70%)
Dec 13, 2017	2.770	2.820	2.720	2.820	1,074,336	+0.07(+2.55%)
Dec 12, 2017	2.760	2.810	2.670	2.750	1,469,393	+0.03(+1.10%)
Dec 11, 2017	2.770	2.850	2.680	2.720	975,433	+0.01(+0.37%)
Dec 08, 2017	2.580	2.750	2.530	2.710	1,066,122	+0.11(+4.23%)
Dec 07, 2017	2.640	2.670	2.460	2.600	2,015,816	-0.07(-2.62%)
Dec 06, 2017	2.750	2.780	2.660	2.670	858,086	-0.13(-4.64%)
Dec 05, 2017	2.620	2.800	2.520	2.800	2,129,875	+0.06(+2.19%)
Dec 04, 2017	2.900	2.920	2.680	2.740	1,723,873	-0.11(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.