Indicators

Cognetivity Neurosciences Ltd (CSE: CGN )

0.0100 UNCHANGED

Official Closing Price Updated: 3:22 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.2400	0	+0.04(+20.00%)
Dec 29, 2022	0.1900	0.2200	0.1900	0.2000	67,500	+0.03(+14.29%)
Dec 28, 2022	0.1800	0.1800	0.1750	0.1750	9,300	-0.03(-12.50%)
Dec 23, 2022				0.2000	0	-0.01(-4.76%)
Dec 22, 2022	0.2100	0.2100	0.2100	0.2100	15,000	-0.01(-4.55%)
Dec 21, 2022	0.2200	0.2300	0.2150	0.2200	218,000	+0.01(+4.76%)
Dec 20, 2022	0.2200	0.2200	0.2100	0.2100	3,540	-0.02(-6.67%)
Dec 19, 2022	0.2350	0.2350	0.2100	0.2250	32,500	+0.00(+0.00%)
Dec 16, 2022	0.2300	0.2350	0.2250	0.2250	25,600	-0.01(-6.25%)
Dec 14, 2022	0.2400			0.2400	0	-0.03(-11.11%)
Dec 13, 2022	0.2700	0.2700	0.2700	0.2700	1,000	+0.02(+8.00%)
Dec 09, 2022				0.2500	0	+0.02(+6.38%)
Dec 08, 2022	0.2350	0.2350	0.2350	0.2350	2,000	-0.04(-12.96%)
Dec 07, 2022	0.2800	0.2800	0.2700	0.2700	66,500	-0.03(-10.00%)
Dec 06, 2022	0.2550	0.3000	0.2500	0.3000	24,762	+0.04(+17.65%)
Dec 05, 2022	0.2700	0.3000	0.2450	0.2550	46,706	-0.07(-21.54%)
Dec 02, 2022	0.2600	0.3250	0.2600	0.3250	190,127	+0.07(+27.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.