Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megumagold Corp (CSE: NSAU )

N/A UNCHANGED
Last Price Updated: 2:16 PM EST, Nov 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 30, 2020 0.1000 0.1000 0.0950 0.0950 73,635 +0.00(+0.00%)
Dec 29, 2020 0.0900 0.1000 0.0850 0.0950 205,475 +0.01(+5.56%)
Dec 24, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 23, 2020 0.0950 0.1000 0.0950 0.0950 273,500 +0.00(+0.00%)
Dec 22, 2020 0.0950 0.1000 0.0900 0.0950 243,050 +0.00(+0.00%)
Dec 21, 2020 0.1050 0.1050 0.0950 0.0950 142,700 -0.01(-5.00%)
Dec 18, 2020 0.1000 0.1000 0.0950 0.1000 60,500 +0.01(+5.26%)
Dec 17, 2020 0.0950 0.1000 0.0950 0.0950 18,000 -0.01(-5.00%)
Dec 16, 2020 0.1000 0.1000 0.1000 0.1000 7,083 +0.01(+5.26%)
Dec 15, 2020 0.1000 0.1000 0.0950 0.0950 22,487 -0.01(-5.00%)
Dec 14, 2020 0.1000 0.1050 0.0950 0.1000 139,605 +0.00(+0.00%)
Dec 11, 2020 0.1000 0.1000 0.1000 0.1000 121,500 -0.00(-4.76%)
Dec 10, 2020 0.1000 0.1050 0.1000 0.1050 532,500 +0.00(+5.00%)
Dec 09, 2020 0.1000 0.1000 0.1000 0.1000 241,000 -0.00(-4.76%)
Dec 08, 2020 0.1100 0.1100 0.1000 0.1050 116,500 +0.00(+0.00%)
Dec 07, 2020 0.1000 0.1100 0.1000 0.1050 231,750 +0.00(+0.00%)
Dec 04, 2020 0.1050 0.1100 0.1000 0.1050 622,100 +0.00(+0.00%)
Dec 03, 2020 0.1050 0.1050 0.1000 0.1050 345,500 +0.00(+5.00%)
Dec 02, 2020 0.1050 0.1050 0.1000 0.1000 298,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.