Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arko Corp (NQ: ARKO )

6.000 +0.220 (+3.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.317 8.488 8.054 8.444 235,603 +0.12(+1.41%)
Dec 29, 2022 8.317 8.434 8.229 8.327 348,098 +0.02(+0.23%)
Dec 28, 2022 8.385 8.454 8.288 8.307 195,770 -0.09(-1.05%)
Dec 27, 2022 8.444 8.444 8.293 8.395 173,520 -0.01(-0.12%)
Dec 23, 2022 8.424 8.483 8.356 8.405 91,814 +0.00(+0.00%)
Dec 22, 2022 8.629 8.629 8.293 8.405 245,646 -0.25(-2.93%)
Dec 21, 2022 8.600 8.775 8.551 8.658 208,114 +0.16(+1.83%)
Dec 20, 2022 8.483 8.581 8.376 8.502 183,209 +0.00(+0.00%)
Dec 19, 2022 8.571 8.571 8.454 8.502 220,171 -0.09(-1.02%)
Dec 16, 2022 8.727 8.727 8.434 8.590 618,401 -0.12(-1.34%)
Dec 15, 2022 8.697 8.775 8.522 8.707 262,509 -0.10(-1.11%)
Dec 14, 2022 8.902 8.990 8.780 8.805 241,320 -0.14(-1.53%)
Dec 13, 2022 9.039 9.195 8.844 8.941 898,168 -0.03(-0.33%)
Dec 12, 2022 9.097 9.136 8.873 8.970 221,759 -0.05(-0.54%)
Dec 09, 2022 8.941 9.078 8.853 9.019 214,466 +0.05(+0.54%)
Dec 08, 2022 9.000 9.302 8.855 8.970 341,664 -0.27(-2.95%)
Dec 07, 2022 8.990 9.297 8.980 9.243 304,797 +0.35(+3.95%)
Dec 06, 2022 8.883 9.009 8.844 8.892 200,381 +0.01(+0.11%)
Dec 05, 2022 8.912 9.136 8.844 8.883 310,303 -0.01(-0.11%)
Dec 02, 2022 8.892 9.000 8.805 8.892 157,689 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.