Indicators

Arko Corp (NQ: ARKO )

6.065 -0.175 (-2.80%)

Streaming Delayed Price Updated: 12:35 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.139	8.218	8.109	8.169	230,211	+0.06(+0.73%)
Dec 28, 2023	8.070	8.149	7.951	8.109	227,514	+0.00(+0.00%)
Dec 27, 2023	8.000	8.129	7.931	8.109	250,869	+0.11(+1.36%)
Dec 26, 2023	8.020	8.050	7.926	8.000	290,419	-0.01(-0.12%)
Dec 22, 2023	7.991	8.109	7.991	8.010	258,704	-0.01(-0.12%)
Dec 21, 2023	7.901	8.020	7.862	8.020	250,493	+0.17(+2.14%)
Dec 20, 2023	7.931	8.010	7.832	7.852	269,115	-0.07(-0.87%)
Dec 19, 2023	7.872	7.931	7.535	7.921	306,090	+0.11(+1.39%)
Dec 18, 2023	7.792	7.885	7.753	7.812	198,080	+0.06(+0.77%)
Dec 15, 2023	7.911	7.911	7.753	7.753	697,565	-0.08(-1.01%)
Dec 14, 2023	8.030	8.159	7.763	7.832	413,061	-0.09(-1.12%)
Dec 13, 2023	7.644	7.921	7.594	7.921	436,995	+0.26(+3.36%)
Dec 12, 2023	7.684	7.693	7.555	7.664	148,432	+0.01(+0.13%)
Dec 11, 2023	7.703	7.743	7.585	7.654	207,665	-0.05(-0.64%)
Dec 08, 2023	7.733	7.783	7.664	7.703	174,969	-0.05(-0.64%)
Dec 07, 2023	7.654	7.773	7.510	7.753	246,742	+0.13(+1.69%)
Dec 06, 2023	7.723	7.812	7.609	7.624	196,400	-0.07(-0.90%)
Dec 05, 2023	7.654	7.713	7.594	7.693	168,494	+0.04(+0.52%)
Dec 04, 2023	7.585	7.713	7.565	7.654	229,414	+0.04(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.