Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

15.01 +0.58 (+4.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.126 2.193 2.106 2.168 73,956 +0.02(+0.72%)
Dec 30, 2010 2.163 2.286 2.116 2.152 191,159 -0.02(-0.71%)
Dec 29, 2010 2.121 2.168 2.101 2.168 6,669 +0.07(+3.45%)
Dec 28, 2010 2.070 2.095 2.070 2.095 38,189 +0.01(+0.25%)
Dec 27, 2010 2.075 2.129 2.070 2.090 62,222 -0.04(-1.70%)
Dec 23, 2010 2.168 2.170 2.106 2.126 10,185 -0.02(-0.72%)
Dec 22, 2010 2.121 2.142 2.116 2.142 1,162 -0.01(-0.24%)
Dec 21, 2010 2.111 2.163 2.111 2.147 7,041 +0.03(+1.46%)
Dec 20, 2010 2.142 2.168 2.116 2.116 12,396 -0.07(-3.07%)
Dec 17, 2010 2.132 2.183 2.121 2.183 14,091 +0.04(+1.68%)
Dec 16, 2010 2.193 2.199 2.142 2.147 34,242 -0.01(-0.48%)
Dec 15, 2010 2.121 2.183 2.121 2.157 13,053 +0.03(+1.21%)
Dec 14, 2010 2.126 2.135 2.116 2.132 30,747 -0.01(-0.48%)
Dec 13, 2010 2.137 2.161 2.116 2.142 10,154 +0.01(+0.24%)
Dec 10, 2010 2.137 2.147 2.121 2.137 13,861 +0.01(+0.49%)
Dec 09, 2010 2.193 2.193 2.111 2.126 12,847 -0.06(-2.83%)
Dec 08, 2010 2.173 2.193 2.173 2.188 6,781 +0.04(+1.92%)
Dec 07, 2010 2.152 2.230 2.147 2.147 28,046 -0.01(-0.24%)
Dec 06, 2010 2.028 2.188 2.028 2.152 28,247 +0.09(+4.51%)
Dec 03, 2010 2.018 2.085 2.018 2.059 26,021 +0.01(+0.25%)
Dec 02, 2010 2.090 2.090 2.028 2.054 17,790 -0.02(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.