Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.350 -0.010 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.100 3.140 2.770 2.900 1,776,600 -0.22(-7.05%)
Dec 30, 2019 3.110 3.450 3.050 3.120 1,262,135 -0.02(-0.64%)
Dec 27, 2019 3.350 3.400 2.800 3.140 1,737,000 -0.26(-7.65%)
Dec 26, 2019 3.060 3.950 3.060 3.400 3,995,869 +0.34(+11.11%)
Dec 24, 2019 2.760 3.190 2.744 3.060 1,490,300 +0.37(+13.75%)
Dec 23, 2019 2.520 2.780 2.410 2.690 1,106,676 +0.18(+7.17%)
Dec 20, 2019 2.500 2.690 2.380 2.510 1,401,400 +0.04(+1.62%)
Dec 19, 2019 2.390 2.850 2.380 2.470 3,127,047 +0.11(+4.66%)
Dec 18, 2019 2.200 2.440 2.150 2.360 1,293,963 +0.20(+9.26%)
Dec 17, 2019 2.200 2.280 1.990 2.160 1,502,583 -0.06(-2.70%)
Dec 16, 2019 1.830 2.280 1.810 2.220 1,928,805 +0.41(+22.65%)
Dec 13, 2019 1.740 1.850 1.730 1.810 481,200 +0.08(+4.62%)
Dec 12, 2019 1.720 1.870 1.720 1.730 793,064 +0.02(+1.17%)
Dec 11, 2019 1.640 1.830 1.600 1.710 749,480 +0.07(+4.27%)
Dec 10, 2019 1.570 1.687 1.540 1.640 809,643 +0.07(+4.46%)
Dec 09, 2019 1.650 1.650 1.520 1.570 590,269 -0.07(-4.27%)
Dec 06, 2019 1.640 1.699 1.610 1.640 235,700 +0.02(+1.23%)
Dec 05, 2019 1.680 1.700 1.540 1.620 605,392 -0.03(-1.82%)
Dec 04, 2019 1.730 1.770 1.630 1.650 664,866 -0.08(-4.62%)
Dec 03, 2019 1.720 1.740 1.590 1.730 653,937 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.