Indicators

Johnson Outdoors (NQ: JOUT )

35.82 -0.53 (-1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	19.28	19.72	19.28	19.72	1,869	+0.35(+1.81%)
Dec 28, 2007	19.28	19.62	19.28	19.36	1,563	-0.31(-1.56%)
Dec 27, 2007	19.34	19.67	19.32	19.67	1,794	-0.04(-0.22%)
Dec 26, 2007	19.36	19.72	19.28	19.72	1,549	-0.08(-0.40%)
Dec 24, 2007	19.50	19.79	19.36	19.79	798	+0.34(+1.76%)
Dec 21, 2007	19.36	19.63	19.32	19.45	2,510	-0.44(-2.20%)
Dec 20, 2007	19.89	19.89	19.89	19.89	114	+0.61(+3.18%)
Dec 19, 2007	19.28	19.28	19.28	19.28	0	+0.00(+0.00%)
Dec 18, 2007	19.13	19.28	19.13	19.28	1,868	+0.07(+0.36%)
Dec 17, 2007	18.79	20.15	18.79	19.21	2,215	+0.41(+2.19%)
Dec 14, 2007	18.94	19.04	18.80	18.80	1,451	-0.92(-4.67%)
Dec 13, 2007	19.72	19.72	19.72	19.72	570	+0.00(+0.00%)
Dec 12, 2007	19.55	19.72	19.55	19.72	456	+0.48(+2.51%)
Dec 11, 2007	19.29	19.49	19.23	19.23	1,480	-0.05(-0.27%)
Dec 10, 2007	19.29	19.29	19.28	19.29	651	-0.16(-0.81%)
Dec 07, 2007	19.71	19.71	19.44	19.44	2,088	-0.26(-1.33%)
Dec 06, 2007	19.71	19.75	19.71	19.71	1,541	+0.00(+0.00%)
Dec 05, 2007	20.01	20.01	19.71	19.71	2,778	+0.00(+0.00%)
Dec 04, 2007	20.06	20.06	19.71	19.71	3,085	-0.22(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.