Indicators

Endra Life Sciences Inc (NQ: NDRA )

0.1970 -0.0143 (-6.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	102.50	106.00	96.80	106.00	1,990	+5.50(+5.47%)
Dec 28, 2023	100.50	100.50	94.00	100.50	2,112	+1.50(+1.52%)
Dec 27, 2023	91.00	110.00	90.00	99.00	4,527	+10.00(+11.24%)
Dec 26, 2023	127.50	133.25	79.50	89.00	12,053	-36.00(-28.80%)
Dec 22, 2023	109.00	125.00	108.00	125.00	2,416	+13.00(+11.61%)
Dec 21, 2023	138.50	139.50	107.50	112.00	4,088	+1.50(+1.36%)
Dec 20, 2023	85.00	124.50	85.00	110.50	8,200	+25.00(+29.24%)
Dec 19, 2023	74.50	87.00	72.75	85.50	4,765	+10.50(+14.00%)
Dec 18, 2023	74.00	80.00	69.73	75.00	1,042	+3.00(+4.17%)
Dec 15, 2023	75.00	75.00	70.00	72.00	970	+1.00(+1.41%)
Dec 14, 2023	76.00	76.00	65.50	71.00	1,819	-1.50(-2.07%)
Dec 13, 2023	73.00	73.00	67.00	72.50	1,273	+4.50(+6.62%)
Dec 12, 2023	68.50	69.00	66.01	68.00	310	-0.50(-0.73%)
Dec 11, 2023	77.50	77.50	67.00	68.50	3,230	-6.50(-8.67%)
Dec 08, 2023	69.50	77.97	68.50	75.00	3,293	+6.00(+8.70%)
Dec 07, 2023	70.00	71.50	64.50	69.00	1,656	-0.50(-0.72%)
Dec 06, 2023	69.00	81.50	64.00	69.50	4,772	+2.50(+3.73%)
Dec 05, 2023	61.00	74.00	59.50	67.00	3,156	+6.75(+11.20%)
Dec 04, 2023	54.00	61.00	51.50	60.25	2,162	+4.25(+7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.