Indicators

Rocky Brands Inc (NQ: RCKY )

37.99 -1.00 (-2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	11.84	12.23	11.76	12.23	37,601	+0.30(+2.54%)
Dec 28, 2006	12.14	12.14	11.79	11.93	50,205	-0.29(-2.36%)
Dec 27, 2006	12.46	12.47	12.18	12.22	23,696	-0.19(-1.53%)
Dec 26, 2006	12.47	12.71	12.29	12.41	43,091	+0.05(+0.37%)
Dec 22, 2006	12.76	12.89	12.30	12.36	40,341	-0.13(-1.03%)
Dec 21, 2006	12.85	12.95	12.33	12.49	37,406	-0.39(-3.06%)
Dec 20, 2006	12.78	13.17	12.78	12.88	14,000	+0.11(+0.83%)
Dec 19, 2006	13.25	13.27	12.62	12.78	43,335	-0.35(-2.66%)
Dec 18, 2006	13.05	13.26	12.88	13.13	77,220	+0.23(+1.76%)
Dec 15, 2006	13.08	13.19	12.81	12.90	43,683	-0.15(-1.16%)
Dec 14, 2006	12.85	13.05	12.77	13.05	117,605	+0.39(+3.06%)
Dec 13, 2006	12.37	13.05	12.37	12.66	108,593	+0.33(+2.71%)
Dec 12, 2006	12.14	13.07	12.12	12.33	139,290	+0.23(+1.88%)
Dec 11, 2006	11.68	12.13	11.62	12.10	74,543	+0.50(+4.32%)
Dec 08, 2006	11.29	11.72	11.28	11.60	54,154	+0.32(+2.82%)
Dec 07, 2006	11.07	11.31	11.02	11.28	46,684	+0.27(+2.48%)
Dec 06, 2006	10.86	11.08	10.86	11.01	61,832	+0.12(+1.11%)
Dec 05, 2006	10.88	11.05	10.84	10.89	39,442	+0.05(+0.42%)
Dec 04, 2006	10.79	10.87	10.79	10.84	14,587	+0.06(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.