Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

34.87 -0.88 (-2.46%)
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.880 5.781 5.781 5.781 28,865 -0.07(-1.17%)
Dec 30, 2009 5.880 6.130 5.751 5.850 19,169 -0.18(-3.02%)
Dec 29, 2009 6.130 6.130 5.751 6.032 21,083 -0.03(-0.50%)
Dec 28, 2009 5.743 6.138 5.743 6.062 29,870 +0.31(+5.41%)
Dec 24, 2009 6.070 6.145 5.721 5.751 12,036 -0.25(-4.17%)
Dec 23, 2009 5.417 6.183 5.387 6.001 71,655 +0.46(+8.36%)
Dec 22, 2009 5.538 5.751 5.387 5.538 16,181 -0.14(-2.54%)
Dec 21, 2009 5.538 5.759 5.356 5.683 80,868 +0.45(+8.55%)
Dec 18, 2009 6.062 6.282 5.235 5.235 111,411 -0.74(-12.44%)
Dec 17, 2009 5.985 6.024 5.963 5.979 1,581 -0.23(-3.67%)
Dec 16, 2009 5.994 6.290 5.941 6.206 31,737 +0.07(+1.11%)
Dec 15, 2009 5.925 6.252 5.705 6.138 40,630 +0.07(+1.12%)
Dec 14, 2009 6.153 6.282 5.880 6.070 13,126 +0.05(+0.88%)
Dec 11, 2009 5.880 6.016 5.660 6.016 23,995 +0.29(+5.03%)
Dec 10, 2009 5.599 6.016 5.592 5.728 15,574 -0.04(-0.66%)
Dec 09, 2009 5.736 6.024 5.584 5.766 23,539 -0.08(-1.30%)
Dec 08, 2009 5.850 6.001 5.516 5.842 24,302 -0.03(-0.52%)
Dec 07, 2009 5.895 6.016 5.850 5.872 8,581 -0.16(-2.64%)
Dec 04, 2009 6.161 6.282 5.979 6.032 17,092 -0.04(-0.63%)
Dec 03, 2009 5.888 6.297 5.871 6.070 48,775 +0.18(+3.09%)
Dec 02, 2009 5.804 5.994 5.804 5.888 2,306 +0.09(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.