Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

37.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.663 7.663 7.595 7.610 14,358 -0.01(-0.10%)
Dec 30, 2010 7.640 7.640 7.549 7.617 12,327 +0.03(+0.40%)
Dec 29, 2010 7.663 7.663 7.541 7.587 58,763 -0.08(-0.99%)
Dec 28, 2010 7.587 7.663 7.587 7.663 10,981 +0.11(+1.41%)
Dec 27, 2010 7.587 7.610 7.549 7.557 40,261 +0.05(+0.61%)
Dec 23, 2010 7.663 7.663 7.511 7.511 16,992 -0.17(-2.17%)
Dec 22, 2010 7.587 7.754 7.579 7.678 27,361 +0.11(+1.40%)
Dec 21, 2010 7.761 7.777 7.534 7.572 64,534 +0.00(+0.00%)
Dec 20, 2010 7.625 7.625 7.557 7.572 83,441 -0.01(-0.10%)
Dec 17, 2010 7.587 7.625 7.526 7.579 94,706 +0.06(+0.81%)
Dec 16, 2010 7.466 7.519 7.314 7.519 30,547 +0.17(+2.27%)
Dec 15, 2010 7.473 7.587 7.215 7.352 45,609 -0.12(-1.62%)
Dec 14, 2010 7.481 7.481 7.155 7.473 12,060 -0.02(-0.20%)
Dec 13, 2010 7.094 7.488 7.086 7.488 41,554 +0.39(+5.56%)
Dec 10, 2010 7.511 7.511 6.980 7.094 76,383 -0.36(-4.88%)
Dec 09, 2010 7.443 7.511 7.329 7.458 18,580 +0.02(+0.20%)
Dec 08, 2010 7.587 7.587 7.208 7.443 32,033 -0.14(-1.90%)
Dec 07, 2010 7.541 7.610 7.420 7.587 28,780 +0.05(+0.60%)
Dec 06, 2010 7.625 7.648 7.541 7.541 17,128 -0.14(-1.78%)
Dec 03, 2010 7.526 7.739 7.435 7.678 69,794 +0.17(+2.22%)
Dec 02, 2010 7.018 7.921 6.889 7.511 128,021 +0.51(+7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.