Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

37.99 -1.00 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.300 9.430 9.430 9.430 20,594 +0.16(+1.76%)
Dec 30, 2015 9.536 9.577 9.218 9.267 40,008 -0.25(-2.66%)
Dec 29, 2015 9.495 9.740 9.275 9.520 30,677 +0.11(+1.21%)
Dec 28, 2015 9.544 9.544 9.234 9.406 29,236 -0.12(-1.28%)
Dec 24, 2015 9.593 9.528 9.528 9.528 18,755 +0.04(+0.43%)
Dec 23, 2015 9.503 9.752 9.463 9.487 36,087 +0.00(+0.00%)
Dec 22, 2015 9.422 9.605 9.251 9.487 40,985 +0.18(+1.93%)
Dec 21, 2015 9.234 9.471 9.153 9.308 34,841 +0.10(+1.06%)
Dec 18, 2015 9.512 9.593 9.185 9.210 93,642 -0.40(-4.16%)
Dec 17, 2015 9.016 9.742 9.014 9.610 110,109 +0.60(+6.61%)
Dec 16, 2015 8.582 9.112 8.582 9.014 42,379 +0.43(+5.04%)
Dec 15, 2015 8.394 8.696 8.321 8.582 47,285 +0.31(+3.75%)
Dec 14, 2015 9.030 9.030 8.239 8.272 171,267 -0.70(-7.82%)
Dec 11, 2015 8.794 9.055 8.745 8.973 63,601 +0.11(+1.29%)
Dec 10, 2015 9.120 9.210 8.574 8.859 61,706 -0.24(-2.69%)
Dec 09, 2015 8.533 9.136 8.533 9.104 56,595 +0.61(+7.20%)
Dec 08, 2015 8.451 8.729 8.247 8.492 99,019 -0.15(-1.79%)
Dec 07, 2015 8.745 8.745 8.370 8.647 60,116 -0.07(-0.75%)
Dec 04, 2015 8.655 8.818 8.223 8.712 71,360 +0.13(+1.52%)
Dec 03, 2015 9.006 9.006 8.476 8.582 95,774 -0.38(-4.28%)
Dec 02, 2015 9.047 9.185 8.688 8.965 172,157 -0.15(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.