Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.883	3.925	3.866	3.889	294,552	+0.02(+0.62%)
Dec 28, 2012	3.877	3.895	3.865	3.865	148,215	-0.03(-0.77%)
Dec 27, 2012	3.871	3.895	3.841	3.895	181,871	+0.02(+0.46%)
Dec 26, 2012	3.871	3.901	3.859	3.877	139,057	+0.00(+0.00%)
Dec 24, 2012	3.895	3.895	3.871	3.877	190,669	+0.00(+0.00%)
Dec 21, 2012	3.865	3.907	3.859	3.877	189,918	-0.04(-1.07%)
Dec 20, 2012	3.889	3.919	3.878	3.919	199,911	+0.02(+0.62%)
Dec 19, 2012	3.877	3.931	3.877	3.895	216,028	+0.02(+0.62%)
Dec 18, 2012	3.859	3.913	3.859	3.871	338,415	-0.01(-0.31%)
Dec 17, 2012	3.829	3.883	3.823	3.883	259,105	+0.05(+1.41%)
Dec 14, 2012	3.835	3.853	3.823	3.829	201,154	-0.02(-0.62%)
Dec 13, 2012	3.811	3.859	3.811	3.853	398,078	+0.02(+0.47%)
Dec 12, 2012	3.847	3.847	3.805	3.835	459,323	+0.01(+0.27%)
Dec 11, 2012	3.831	3.849	3.825	3.825	248,591	-0.01(-0.16%)
Dec 10, 2012	3.813	3.831	3.807	3.831	168,670	+0.01(+0.31%)
Dec 07, 2012	3.813	3.825	3.801	3.819	148,620	+0.00(+0.00%)
Dec 06, 2012	3.825	3.825	3.789	3.819	214,678	+0.01(+0.16%)
Dec 05, 2012	3.819	3.843	3.807	3.813	255,698	-0.02(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.