Indicators

Alibaba Group Holding Ltd (NY: BABA )

78.04 +0.14 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		166.52	166.52	166.52	0	+0.13(+0.08%)
Dec 28, 2017	167.11	167.59	165.79	166.40	9,837,538	-0.65(-0.39%)
Dec 27, 2017	166.39	167.91	165.85	167.04	10,502,709	+0.62(+0.37%)
Dec 26, 2017	168.57	169.15	165.85	166.43	13,331,229	-3.82(-2.25%)
Dec 22, 2017	169.82	170.61	169.04	170.25	12,968,952	+0.94(+0.55%)
Dec 21, 2017	166.88	170.21	166.74	169.31	15,331,453	+2.59(+1.55%)
Dec 20, 2017	165.91	166.98	164.95	166.73	17,721,472	+1.31(+0.79%)
Dec 19, 2017	166.08	167.07	164.67	165.41	24,771,596	-2.02(-1.21%)
Dec 18, 2017	168.62	168.72	166.47	167.43	17,601,540	-0.17(-0.10%)
Dec 15, 2017	166.97	167.60	164.18	167.60	42,823,520	+1.74(+1.05%)
Dec 14, 2017	167.18	167.45	163.80	165.87	33,966,656	-4.56(-2.67%)
Dec 13, 2017	169.19	171.61	168.33	170.43	19,301,464	+1.77(+1.05%)
Dec 12, 2017	168.66	172.06	167.82	168.66	23,441,286	-4.49(-2.59%)
Dec 11, 2017	173.74	174.49	172.07	173.15	16,169,024	+1.61(+0.94%)
Dec 08, 2017	171.49	172.83	170.33	171.54	24,378,414	+3.04(+1.81%)
Dec 07, 2017	169.29	169.80	166.36	168.49	16,243,900	+1.78(+1.07%)
Dec 06, 2017	166.72	167.30	162.12	166.72	24,721,756	+3.54(+2.17%)
Dec 05, 2017	159.62	167.04	158.62	163.17	32,716,734	-0.60(-0.37%)
Dec 04, 2017	171.13	171.50	169.36	163.77	37,156,024	-4.86(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.