Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		224.76	224.76	224.76	46,315,684	-5.47(-2.37%)
Dec 30, 2020	235.01	235.05	226.61	230.22	46,315,684	+2.06(+0.90%)
Dec 29, 2020	223.82	231.00	221.74	228.17	72,018,632	+13.42(+6.25%)
Dec 28, 2020	209.45	217.28	207.94	214.74	75,940,824	+0.35(+0.16%)
Dec 24, 2020	220.42	222.03	204.00	214.40	146,860,464	-33.01(-13.34%)
Dec 23, 2020	246.75	248.53	243.88	247.41	10,722,572	+0.34(+0.14%)
Dec 22, 2020	249.04	249.49	246.66	247.07	11,877,005	-4.44(-1.77%)
Dec 21, 2020	246.43	251.54	245.78	251.51	11,269,866	+0.41(+0.17%)
Dec 18, 2020	254.86	255.83	250.32	251.09	16,548,543	-4.28(-1.68%)
Dec 17, 2020	255.63	255.78	251.29	255.37	14,800,285	+2.45(+0.97%)
Dec 16, 2020	248.91	254.16	248.24	252.92	16,352,148	+6.55(+2.66%)
Dec 15, 2020	246.59	246.92	243.66	246.37	17,148,196	-0.89(-0.36%)
Dec 14, 2020	251.40	251.93	247.26	247.26	18,987,098	-8.22(-3.22%)
Dec 11, 2020	255.24	256.23	253.51	255.48	8,046,831	-0.32(-0.12%)
Dec 10, 2020	253.02	256.98	252.25	255.80	10,643,155	+1.03(+0.41%)
Dec 09, 2020	258.39	258.73	254.09	254.76	9,359,462	-2.21(-0.86%)
Dec 08, 2020	256.12	259.21	254.83	256.98	9,766,512	+2.02(+0.79%)
Dec 07, 2020	256.60	256.86	253.60	254.96	11,746,382	-3.14(-1.22%)
Dec 04, 2020	261.74	262.01	257.15	258.10	16,078,234	+0.33(+0.13%)
Dec 03, 2020	254.75	259.40	254.13	257.77	16,023,449	+5.40(+2.14%)
Dec 02, 2020	253.03	254.09	251.20	252.37	14,337,103	-2.60(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alibaba Group Holding Ltd (NY: BABA )

Historical Prices

Sections

Services

Contact Information

Follow Us