Skip to main content

Canada Goose Holdings Inc (NY: GOOS )

9.820 -0.200 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 29.77 29.77 29.77 1,164,547 -0.29(-0.96%)
Dec 30, 2020 29.91 30.18 29.56 30.06 1,164,547 +0.31(+1.04%)
Dec 29, 2020 30.55 30.67 29.09 29.75 1,512,470 -0.53(-1.75%)
Dec 28, 2020 31.08 31.08 29.93 30.28 1,109,697 -0.57(-1.85%)
Dec 24, 2020 31.04 31.11 30.58 30.85 427,900 +0.03(+0.10%)
Dec 23, 2020 30.76 31.26 30.38 30.82 1,203,147 +0.28(+0.92%)
Dec 22, 2020 32.00 32.08 30.51 30.54 1,665,876 -1.47(-4.59%)
Dec 21, 2020 31.59 32.53 31.49 32.01 1,587,608 -0.39(-1.20%)
Dec 18, 2020 31.62 32.75 31.38 32.40 1,422,800 +0.82(+2.60%)
Dec 17, 2020 31.66 32.16 31.32 31.58 1,264,374 +0.08(+0.25%)
Dec 16, 2020 31.92 32.00 31.27 31.50 1,092,940 -0.17(-0.54%)
Dec 15, 2020 30.39 31.73 30.33 31.67 1,632,219 +1.33(+4.38%)
Dec 14, 2020 30.65 31.16 30.25 30.34 1,529,014 -0.31(-1.01%)
Dec 11, 2020 31.04 31.28 30.06 30.65 1,326,300 -0.55(-1.76%)
Dec 10, 2020 31.69 32.05 30.85 31.20 2,011,332 -1.03(-3.20%)
Dec 09, 2020 33.72 33.85 32.19 32.23 1,635,995 -1.44(-4.28%)
Dec 08, 2020 33.65 33.90 32.72 33.67 1,105,539 -0.11(-0.33%)
Dec 07, 2020 32.01 34.08 31.71 33.78 1,894,126 +1.70(+5.30%)
Dec 04, 2020 32.25 32.44 31.73 32.08 1,178,600 -0.08(-0.25%)
Dec 03, 2020 32.50 33.12 32.10 32.16 1,475,297 -0.33(-1.02%)
Dec 02, 2020 32.95 32.95 32.15 32.49 1,168,927 -0.54(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.