Indicators

Hawaiian Electric Industries (NY: HE )

10.28 -0.01 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.62	16.68	16.53	16.53	458,700	-0.09(-0.53%)
Dec 29, 2011	16.53	16.65	16.53	16.62	264,499	+0.15(+0.91%)
Dec 28, 2011	16.56	16.61	16.44	16.47	352,413	-0.07(-0.42%)
Dec 27, 2011	16.52	16.64	16.46	16.54	376,655	+0.02(+0.11%)
Dec 23, 2011	16.44	16.59	16.44	16.52	268,808	+0.18(+1.11%)
Dec 21, 2011	16.23	16.39	16.18	16.34	933,491	+0.12(+0.77%)
Dec 20, 2011	16.14	16.23	16.07	16.21	795,496	+0.29(+1.80%)
Dec 19, 2011	16.13	16.25	15.91	15.93	873,358	-0.13(-0.82%)
Dec 16, 2011	16.20	16.30	15.96	16.06	1,963,237	-0.13(-0.81%)
Dec 15, 2011	16.25	16.38	16.16	16.19	1,099,609	+0.12(+0.74%)
Dec 14, 2011	16.18	16.27	16.06	16.07	803,733	-0.11(-0.66%)
Dec 13, 2011	16.23	16.42	16.13	16.18	948,477	+0.10(+0.62%)
Dec 12, 2011	16.03	16.10	15.78	16.08	987,240	-0.08(-0.50%)
Dec 09, 2011	16.24	16.33	16.12	16.16	817,796	+0.00(+0.00%)
Dec 08, 2011	16.03	16.34	16.02	16.16	1,470,107	+0.08(+0.51%)
Dec 07, 2011	16.04	16.15	15.88	16.08	530,281	-0.06(-0.39%)
Dec 06, 2011	16.09	16.25	16.04	16.14	556,360	+0.02(+0.12%)
Dec 05, 2011	16.23	16.29	16.03	16.12	564,748	+0.10(+0.62%)
Dec 02, 2011	16.24	16.24	15.99	16.02	529,044	-0.12(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.