Indicators

Kohl's Corp (NY: KSS )

22.25 -0.27 (-1.20%)

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	26.38	27.05	26.32	26.87	6,868,991	+0.35(+1.30%)
Dec 28, 2007	26.25	26.83	25.98	26.52	5,747,779	+0.15(+0.58%)
Dec 27, 2007	26.30	26.59	25.91	26.37	7,524,639	-0.18(-0.66%)
Dec 26, 2007	27.11	27.11	26.29	26.54	5,487,518	-0.67(-2.48%)
Dec 24, 2007	27.37	27.58	27.08	27.22	2,570,246	+0.14(+0.52%)
Dec 21, 2007	26.84	27.20	26.60	27.08	7,748,964	+0.49(+1.85%)
Dec 20, 2007	26.84	27.05	25.95	26.59	8,374,876	-0.12(-0.44%)
Dec 19, 2007	28.05	28.05	26.54	26.70	10,004,220	-1.08(-3.88%)
Dec 18, 2007	27.91	28.07	27.28	27.78	6,300,202	+0.03(+0.11%)
Dec 17, 2007	27.04	27.98	27.04	27.75	8,620,417	+0.36(+1.33%)
Dec 14, 2007	28.01	28.01	27.33	27.39	6,627,662	-0.67(-2.40%)
Dec 13, 2007	28.15	28.63	27.67	28.06	9,437,474	-0.50(-1.75%)
Dec 12, 2007	29.62	29.94	28.06	28.56	10,037,172	-0.42(-1.44%)
Dec 11, 2007	30.93	30.95	28.73	28.98	7,830,478	-1.84(-5.98%)
Dec 10, 2007	31.02	31.03	30.17	30.82	4,599,457	+0.22(+0.71%)
Dec 07, 2007	30.15	30.77	29.98	30.60	6,741,951	+0.57(+1.89%)
Dec 06, 2007	30.21	30.21	28.74	30.04	8,921,360	+0.29(+0.99%)
Dec 05, 2007	29.93	30.65	29.40	29.74	8,306,024	+0.07(+0.24%)
Dec 04, 2007	28.64	30.02	28.45	29.67	10,387,090	+0.80(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.