Indicators

Tfi International Inc (NY: TFII )

132.28 +0.40 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	134.91	135.81	134.32	135.17	258,267	+0.19(+0.14%)
Dec 28, 2023	136.52	136.92	134.12	134.99	243,036	-1.00(-0.74%)
Dec 27, 2023	132.10	136.08	131.20	135.99	491,692	+4.05(+3.07%)
Dec 26, 2023	129.84	131.97	129.25	131.94	178,916	+1.29(+0.99%)
Dec 22, 2023	121.45	130.78	120.95	130.65	961,706	+9.77(+8.08%)
Dec 21, 2023	119.83	121.04	119.26	120.88	136,767	+1.57(+1.32%)
Dec 20, 2023	119.42	122.05	118.98	119.31	284,449	-0.97(-0.80%)
Dec 19, 2023	117.07	120.40	116.52	120.28	273,041	+3.91(+3.36%)
Dec 18, 2023	118.36	119.05	116.17	116.37	175,461	-0.88(-0.75%)
Dec 15, 2023	117.61	119.62	116.88	117.25	284,176	+0.09(+0.08%)
Dec 14, 2023	114.09	118.34	114.09	117.16	372,996	+3.90(+3.44%)
Dec 13, 2023	112.01	114.00	110.31	113.26	321,946	+1.20(+1.08%)
Dec 12, 2023	114.01	114.01	111.52	112.06	259,886	-2.11(-1.85%)
Dec 11, 2023	113.63	115.66	113.27	114.17	273,246	+0.33(+0.29%)
Dec 08, 2023	114.35	116.22	113.84	113.84	282,845	-0.58(-0.51%)
Dec 07, 2023	113.78	114.82	112.86	114.43	385,747	+0.98(+0.86%)
Dec 06, 2023	115.96	116.89	110.94	113.45	530,721	-2.29(-1.98%)
Dec 05, 2023	119.47	119.47	115.69	115.74	265,760	-4.58(-3.81%)
Dec 04, 2023	119.32	122.14	119.32	120.32	219,817	+0.14(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.